Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.013 | 11.200 | 0 | 109.633 | ||||
29/05/2024 | 0.013 | 11.420 | 0 | 107.574 | ||||
28/05/2024 | 0.015 | 11.740 | 0 | 109.010 | ||||
27/05/2024 | 0.015 | 11.860 | 0 | 107.781 | ||||
24/05/2024 | 0.015 | 12.440 | 0 | 102.535 | ||||
23/05/2024 | 0.015 | 12.880 | 0 | 99.068 | ||||
22/05/2024 | 0.015 | 13.160 | 0 | 96.846 | ||||
21/05/2024 | 0.015 | 13.180 | 0 | 96.532 | ||||
20/05/2024 | 0.015 | 14.040 | 0 | 90.533 | ||||
17/05/2024 | 0.015 | 14.060 | 0 | 89.753 | ||||
16/05/2024 | 0.015 | 14.560 | 0 | 86.394 | ||||
14/05/2024 | 0.015 | 14.500 | 0 | 86.370 | ||||
13/05/2024 | 0.015 | 14.140 | 0 | 88.415 | ||||
10/05/2024 | 0.015 | 14.660 | 0 | 84.593 | ||||
09/05/2024 | 0.015 | 14.580 | 0 | 84.881 | ||||
08/05/2024 | 0.015 | 14.120 | 0 | 87.520 | ||||
07/05/2024 | 0.015 | 14.420 | 0 | 85.457 | ||||
06/05/2024 | 0.015 | 14.860 | 0 | 82.620 | ||||
03/05/2024 | 0.015 | 13.960 | 0 | 87.523 | ||||
02/05/2024 | 0.015 | 14.560 | 0 | 83.652 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |