Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.029 | 19,376.530 | 0 | 27.446 | ||||
14/05/2024 | 0.033 | 19,073.710 | 0 | 27.403 | ||||
13/05/2024 | 0.033 | 19,115.060 | 0 | 27.474 | ||||
10/05/2024 | 0.035 | 18,963.680 | 0 | 27.297 | ||||
09/05/2024 | 0.042 | 18,537.810 | 0 | 27.352 | ||||
08/05/2024 | 0.044 | 18,313.860 | 0 | 26.982 | ||||
07/05/2024 | 0.044 | 18,479.370 | 0 | 27.533 | ||||
06/05/2024 | 0.044 | 18,578.300 | 0 | 27.811 | ||||
03/05/2024 | 0.044 | 18,475.920 | 0 | 27.313 | ||||
02/05/2024 | 0.049 | 18,207.130 | 200,000 | 27.264 | 200,000 | 0.050 | ||
30/04/2024 | 0.058 | 17,763.030 | 0 | 27.125 | ||||
29/04/2024 | 0.059 | 17,746.910 | 0 | 27.183 | ||||
26/04/2024 | 0.061 | 17,651.150 | 100,000 | 26.989 | 100,000 | 0.066 | ||
25/04/2024 | 0.072 | 17,284.540 | 0 | 27.275 | ||||
24/04/2024 | 0.075 | 17,201.270 | 0 | 27.299 | ||||
23/04/2024 | 0.085 | 16,828.930 | 0 | 27.242 | ||||
22/04/2024 | 0.096 | 16,511.690 | 0 | 27.285 | ||||
19/04/2024 | 0.104 | 16,224.140 | 0 | 26.926 | ||||
18/04/2024 | 0.100 | 16,385.870 | 0 | 27.098 | ||||
17/04/2024 | 0.102 | 16,251.840 | 0 | 26.685 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |