Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.620 | 381.600 | 0 | |||||
05/06/2024 | 0.610 | 380.800 | 0 | |||||
04/06/2024 | 0.580 | 377.400 | 0 | |||||
03/06/2024 | 0.560 | 375.000 | 1,000,000 | 1,000,000 | 0.540 | |||
31/05/2024 | 0.480 | 359.800 | 0 | 36.131 | ||||
30/05/2024 | 0.540 | 368.000 | 0 | 33.204 | ||||
29/05/2024 | 0.570 | 371.000 | 0 | 34.018 | ||||
28/05/2024 | 0.620 | 380.200 | 0 | |||||
27/05/2024 | 0.620 | 377.400 | 0 | 30.799 | ||||
24/05/2024 | 0.620 | 377.000 | 0 | 31.130 | ||||
23/05/2024 | 0.670 | 381.800 | 0 | 33.111 | ||||
22/05/2024 | 0.690 | 384.400 | 0 | 31.231 | ||||
21/05/2024 | 0.690 | 383.600 | 0 | 34.029 | ||||
20/05/2024 | 0.760 | 395.000 | 0 | |||||
17/05/2024 | 0.760 | 395.000 | 0 | 31.082 | ||||
16/05/2024 | 0.750 | 393.600 | 470,000 | 470,000 | 0.780 | |||
14/05/2024 | 0.620 | 378.400 | 10,000 | 22.274 | 10,000 | 0.620 | ||
13/05/2024 | 0.580 | 374.800 | 80,000 | 17.592 | ||||
10/05/2024 | 0.540 | 367.600 | 80,000 | 28.572 | ||||
09/05/2024 | 0.530 | 366.400 | 20,000 | 28.447 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |