Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.750 | 374.800 | 0 | |||||
06/06/2024 | 0.810 | 381.600 | 0 | |||||
05/06/2024 | 0.810 | 380.800 | 0 | |||||
04/06/2024 | 0.780 | 377.400 | 0 | |||||
03/06/2024 | 0.750 | 375.000 | 0 | |||||
31/05/2024 | 0.660 | 359.800 | 0 | 62.592 | ||||
30/05/2024 | 0.720 | 368.000 | 0 | 55.462 | ||||
29/05/2024 | 0.750 | 371.000 | 0 | 55.937 | ||||
28/05/2024 | 0.820 | 380.200 | 0 | 41.896 | ||||
27/05/2024 | 0.800 | 377.400 | 0 | 47.885 | ||||
24/05/2024 | 0.800 | 377.000 | 0 | 48.027 | ||||
23/05/2024 | 0.860 | 381.800 | 0 | 56.394 | ||||
22/05/2024 | 0.890 | 384.400 | 0 | 58.702 | ||||
21/05/2024 | 0.890 | 383.600 | 0 | 61.533 | ||||
20/05/2024 | 0.980 | 395.000 | 0 | 51.846 | ||||
17/05/2024 | 0.980 | 395.000 | 0 | 65.792 | ||||
16/05/2024 | 0.960 | 393.600 | 0 | 43.041 | ||||
14/05/2024 | 0.830 | 378.400 | 0 | 50.502 | ||||
13/05/2024 | 0.780 | 374.800 | 130,000 | 41.063 | 130,000 | 0.720 | ||
10/05/2024 | 0.710 | 367.600 | 0 | 37.928 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |