Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.197 | 6.410 | 0 | 26.880 | ||||
17/09/2024 | 0.198 | 6.470 | 0 | 25.333 | ||||
16/09/2024 | 0.180 | 6.310 | 0 | 25.998 | ||||
13/09/2024 | 0.171 | 6.220 | 0 | 26.397 | ||||
12/09/2024 | 0.161 | 6.140 | 0 | 26.359 | ||||
11/09/2024 | 0.156 | 6.060 | 0 | 27.265 | ||||
10/09/2024 | 0.164 | 6.130 | 0 | 27.036 | ||||
09/09/2024 | 0.165 | 6.180 | 0 | 25.953 | ||||
06/09/2024 | 0 | 27.323 | ||||||
05/09/2024 | 0.175 | 6.200 | 0 | 27.282 | ||||
04/09/2024 | 0.174 | 6.150 | 0 | 28.286 | ||||
03/09/2024 | 0.181 | 6.190 | 0 | 28.505 | ||||
02/09/2024 | 0.191 | 6.280 | 0 | 28.160 | ||||
30/08/2024 | 0.203 | 6.350 | 0 | 28.593 | ||||
29/08/2024 | 0.190 | 6.270 | 0 | 31.067 | ||||
28/08/2024 | 0.190 | 6.260 | 0 | 28.264 | ||||
27/08/2024 | 0.191 | 6.280 | 0 | 27.684 | ||||
26/08/2024 | 0.182 | 6.210 | 0 | 27.649 | ||||
23/08/2024 | 0.181 | 6.180 | 0 | 28.078 | ||||
22/08/2024 | 0.181 | 6.200 | 0 | 27.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |