Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.019 | 347.600 | 0 | 53.257 | ||||
26/04/2024 | 0.019 | 348.400 | 0 | 52.343 | ||||
25/04/2024 | 0.019 | 339.400 | 0 | 49.291 | ||||
24/04/2024 | 0.019 | 344.200 | 0 | 50.384 | ||||
23/04/2024 | 0.019 | 332.400 | 0 | 46.521 | ||||
22/04/2024 | 0.019 | 320.400 | 0 | 42.418 | ||||
19/04/2024 | 0.019 | 303.800 | 2,000,000 | 36.079 | 2,000,000 | 0.019 | ||
18/04/2024 | 0.022 | 304.400 | 0 | 37.187 | ||||
17/04/2024 | 0.022 | 300.800 | 0 | 35.691 | ||||
16/04/2024 | 0.021 | 301.800 | 0 | 35.478 | ||||
15/04/2024 | 0.018 | 304.400 | 3,100,000 | 35.025 | 3,100,000 | 0.016 | ||
12/04/2024 | 0.018 | 309.600 | 0 | 36.103 | ||||
11/04/2024 | 0.018 | 315.000 | 0 | 37.589 | ||||
10/04/2024 | 0.018 | 314.200 | 100,000 | 37.131 | 100,000 | 0.018 | ||
09/04/2024 | 0.023 | 305.000 | 0 | 35.824 | ||||
08/04/2024 | 0.023 | 305.400 | 0 | 35.760 | ||||
05/04/2024 | 0.023 | 310.000 | 0 | 36.661 | ||||
03/04/2024 | 0.027 | 308.400 | 0 | 37.049 | ||||
02/04/2024 | 0.027 | 309.200 | 0 | 37.139 | ||||
28/03/2024 | 0.032 | 303.800 | 0 | 35.912 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |