Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 33.750 | 0 | 152.941 | ||||
24/04/2024 | 0.010 | 34.200 | 0 | 149.671 | ||||
23/04/2024 | 0.010 | 34.400 | 0 | 147.553 | ||||
22/04/2024 | 0.010 | 33.350 | 0 | 151.033 | ||||
19/04/2024 | 0.010 | 32.950 | 0 | 149.346 | ||||
18/04/2024 | 0.010 | 34.450 | 0 | 141.748 | ||||
17/04/2024 | 0.010 | 34.400 | 0 | 140.914 | ||||
16/04/2024 | 0.010 | 32.800 | 0 | 146.723 | ||||
15/04/2024 | 0.010 | 34.100 | 0 | 140.129 | ||||
12/04/2024 | 0.010 | 35.100 | 0 | 133.196 | ||||
11/04/2024 | 0.010 | 35.250 | 0 | 131.704 | ||||
10/04/2024 | 0.010 | 36.800 | 0 | 124.928 | ||||
09/04/2024 | 0.010 | 37.500 | 0 | 121.543 | ||||
08/04/2024 | 0.010 | 36.350 | 0 | 124.952 | ||||
05/04/2024 | 0.010 | 35.150 | 0 | 127.037 | ||||
03/04/2024 | 0.010 | 37.200 | 0 | 118.045 | ||||
02/04/2024 | 0.010 | 36.750 | 0 | 118.890 | ||||
28/03/2024 | 0.010 | 37.100 | 0 | 114.245 | ||||
27/03/2024 | 0.010 | 36.850 | 0 | 114.446 | ||||
26/03/2024 | 0.010 | 38.100 | 0 | 109.678 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |