Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 157.100 | 0 | 56.719 | |||||
02/05/2024 | 150.100 | 0 | 52.187 | |||||
30/04/2024 | 150.300 | 0 | 51.732 | |||||
29/04/2024 | 151.000 | 0 | 51.889 | |||||
26/04/2024 | 149.200 | 0 | 50.010 | |||||
25/04/2024 | 146.600 | 0 | 49.637 | |||||
24/04/2024 | 148.100 | 0 | 50.330 | |||||
23/04/2024 | 145.800 | 0 | 49.379 | |||||
22/04/2024 | 146.400 | 0 | 49.520 | |||||
19/04/2024 | 142.800 | 0 | 47.801 | |||||
18/04/2024 | 142.900 | 0 | 47.645 | |||||
17/04/2024 | 141.100 | 0 | 47.970 | |||||
16/04/2024 | 142.300 | 0 | 46.834 | |||||
15/04/2024 | 145.600 | 0 | 46.113 | |||||
12/04/2024 | 151.100 | 0 | 47.960 | |||||
11/04/2024 | 154.000 | 0 | 50.083 | |||||
10/04/2024 | 158.800 | 0 | 52.415 | |||||
09/04/2024 | 157.500 | 0 | 51.516 | |||||
08/04/2024 | 151.300 | 0 | 47.976 | |||||
05/04/2024 | 149.800 | 0 | 47.890 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |