Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.250 | 136.800 | 0 | 50.320 | ||||
17/05/2024 | 0.239 | 134.100 | 0 | 55.234 | ||||
16/05/2024 | 0.217 | 132.400 | 0 | 54.004 | ||||
14/05/2024 | 0.189 | 129.100 | 0 | 55.151 | ||||
13/05/2024 | 0.189 | 129.300 | 0 | 53.863 | ||||
10/05/2024 | 0.171 | 126.600 | 0 | 54.658 | ||||
09/05/2024 | 0.163 | 125.700 | 0 | 54.249 | ||||
08/05/2024 | 0.163 | 124.400 | 0 | 57.051 | ||||
07/05/2024 | 0.168 | 124.800 | 0 | 56.770 | ||||
06/05/2024 | 0.189 | 127.500 | 0 | 54.668 | ||||
03/05/2024 | 0.189 | 127.000 | 0 | 54.316 | ||||
02/05/2024 | 0.132 | 120.400 | 0 | 54.667 | ||||
30/04/2024 | 0.099 | 114.800 | 0 | 56.089 | ||||
29/04/2024 | 0.122 | 118.000 | 0 | 55.621 | ||||
26/04/2024 | 0.122 | 117.700 | 0 | 54.767 | ||||
25/04/2024 | 0.080 | 111.300 | 0 | 54.474 | ||||
24/04/2024 | 0.080 | 111.200 | 0 | 54.197 | ||||
23/04/2024 | 0.058 | 106.600 | 0 | 54.316 | ||||
22/04/2024 | 0.036 | 100.500 | 0 | 54.670 | ||||
19/04/2024 | 0.031 | 97.300 | 0 | 55.788 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 12:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |