Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.730 | 36.450 | 0 | 41.473 | ||||
21/05/2024 | 0.760 | 36.850 | 0 | 38.800 | ||||
20/05/2024 | 0.680 | 36.250 | 0 | 38.771 | ||||
17/05/2024 | 0.660 | 35.850 | 0 | 40.796 | ||||
16/05/2024 | 0.640 | 35.800 | 0 | 39.279 | ||||
14/05/2024 | 0.640 | 35.550 | 0 | 41.474 | ||||
13/05/2024 | 0.740 | 36.150 | 0 | 43.175 | ||||
10/05/2024 | 0.750 | 36.500 | 30,000 | 39.054 | 30,000 | 0.650 | ||
09/05/2024 | 0.500 | 34.400 | 40,000 | 39.644 | 40,000 | 0.500 | ||
08/05/2024 | 0.520 | 34.450 | 2,500 | 40.573 | 2,500 | 0.530 | ||
07/05/2024 | 0.445 | 33.900 | 200,000 | 38.986 | 200,000 | 0.415 | ||
06/05/2024 | 0.415 | 33.550 | 0 | 39.193 | ||||
03/05/2024 | 0.395 | 33.200 | 2,500 | 39.602 | 2,500 | 0.405 | ||
02/05/2024 | 0.345 | 32.600 | 0 | 39.766 | ||||
30/04/2024 | 0.355 | 32.700 | 0 | 39.426 | ||||
29/04/2024 | 0.315 | 32.150 | 0 | 39.791 | ||||
26/04/2024 | 0.315 | 31.950 | 0 | 40.484 | ||||
25/04/2024 | 0.315 | 32.100 | 0 | 39.212 | ||||
24/04/2024 | 0.290 | 31.700 | 0 | 39.576 | ||||
23/04/2024 | 0.295 | 31.550 | 0 | 40.709 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |