Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 48.750 | 500,000 | 50.352 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 51.203 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 52.078 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 50.467 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 52.209 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 53.468 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 50.681 | ||||
12/04/2024 | 0.010 | 48.600 | 50,000 | 47.227 | ||||
11/04/2024 | 0.013 | 51.600 | 0 | 43.322 | ||||
10/04/2024 | 0.013 | 52.000 | 0 | 42.349 | ||||
09/04/2024 | 0.014 | 52.200 | 0 | 42.264 | ||||
08/04/2024 | 0.017 | 52.300 | 0 | 43.258 | ||||
05/04/2024 | 0.018 | 53.650 | 0 | 40.542 | ||||
03/04/2024 | 0.018 | 53.000 | 10,000 | 41.243 | ||||
02/04/2024 | 0.018 | 53.800 | 92,000 | 39.597 | ||||
28/03/2024 | 0.013 | 52.550 | 300,000 | 38.499 | ||||
27/03/2024 | 0.015 | 52.550 | 1,854,000 | 39.234 | ||||
26/03/2024 | 0.018 | 54.250 | 3,056,000 | 37.453 | ||||
25/03/2024 | 0.019 | 54.800 | 1,460,000 | 36.715 | ||||
22/03/2024 | 0.027 | 55.950 | 2,530,000 | 36.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |