Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 1.440 | 7.540 | 0 | 35.948 | ||||
25/04/2024 | 1.250 | 7.360 | 0 | 31.385 | ||||
24/04/2024 | 1.220 | 7.270 | 0 | 37.075 | ||||
23/04/2024 | 1.230 | 7.240 | 0 | 40.341 | ||||
22/04/2024 | 1.280 | 7.290 | 0 | 41.024 | ||||
19/04/2024 | 1.410 | 7.490 | 0 | 35.717 | ||||
18/04/2024 | 1.300 | 7.320 | 0 | 39.499 | ||||
17/04/2024 | 1.420 | 7.430 | 0 | 42.233 | ||||
16/04/2024 | 1.470 | 7.530 | 0 | 38.018 | ||||
15/04/2024 | 1.410 | 7.480 | 0 | 35.770 | ||||
12/04/2024 | 1.320 | 7.320 | 0 | 40.034 | ||||
11/04/2024 | 1.360 | 7.400 | 0 | 37.002 | ||||
10/04/2024 | 1.340 | 7.380 | 2,000 | 36.446 | 2,000 | 1.290 | ||
09/04/2024 | 1.220 | 7.170 | 0 | 41.301 | ||||
08/04/2024 | 1.220 | 7.210 | 0 | 38.121 | ||||
05/04/2024 | 1.180 | 7.120 | 0 | 40.334 | ||||
03/04/2024 | 1.200 | 7.170 | 0 | 38.172 | ||||
02/04/2024 | 1.200 | 7.140 | 2,000 | 39.953 | 2,000 | 1.200 | ||
28/03/2024 | 0.810 | 6.690 | 0 | 34.598 | ||||
27/03/2024 | 0.670 | 6.470 | 0 | 35.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |