Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.201 | 6,282.860 | 0 | 26.350 | ||||
26/04/2024 | 0.202 | 6,269.760 | 0 | 26.740 | ||||
25/04/2024 | 0.161 | 6,120.370 | 0 | 25.906 | ||||
24/04/2024 | 0.156 | 6,100.220 | 0 | 25.822 | ||||
23/04/2024 | 0.128 | 5,954.620 | 50,000 | 25.957 | 50,000 | 0.123 | ||
22/04/2024 | 0.107 | 5,831.260 | 0 | 26.119 | ||||
19/04/2024 | 0.097 | 5,746.610 | 0 | 26.444 | ||||
18/04/2024 | 0.106 | 5,803.860 | 0 | 26.336 | ||||
17/04/2024 | 0.100 | 5,749.690 | 0 | 26.691 | ||||
16/04/2024 | 0.101 | 5,743.780 | 50,000 | 26.842 | 50,000 | 0.100 | ||
15/04/2024 | 0.120 | 5,856.440 | 0 | 26.726 | ||||
12/04/2024 | 0.125 | 5,879.580 | 0 | 26.540 | ||||
11/04/2024 | 0.151 | 6,003.970 | 0 | 26.689 | ||||
10/04/2024 | 0.151 | 6,016.830 | 0 | 26.324 | ||||
09/04/2024 | 0.129 | 5,895.320 | 0 | 26.521 | ||||
08/04/2024 | 0.128 | 5,868.970 | 0 | 26.982 | ||||
05/04/2024 | 0.128 | 5,863.570 | 0 | 26.884 | ||||
03/04/2024 | 0.131 | 5,874.990 | 0 | 26.806 | ||||
02/04/2024 | 0.147 | 5,960.720 | 0 | 26.662 | ||||
28/03/2024 | 0.122 | 5,810.790 | 0 | 26.776 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 16:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |