Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.015 | 8.660 | 0 | 33.652 | ||||
14/05/2024 | 0.016 | 8.770 | 0 | 31.990 | ||||
13/05/2024 | 0.016 | 8.800 | 0 | 31.323 | ||||
10/05/2024 | 0.014 | 8.640 | 0 | 31.821 | ||||
09/05/2024 | 0.014 | 8.470 | 0 | 33.681 | ||||
08/05/2024 | 0.014 | 8.420 | 0 | 34.033 | ||||
07/05/2024 | 0.014 | 8.470 | 0 | 33.139 | ||||
06/05/2024 | 0.014 | 8.450 | 0 | 33.125 | ||||
03/05/2024 | 0.014 | 8.440 | 0 | 32.495 | ||||
02/05/2024 | 0.014 | 8.430 | 100,000 | 32.370 | 100,000 | 0.014 | ||
30/04/2024 | 0.014 | 8.450 | 0 | 31.682 | ||||
29/04/2024 | 0.014 | 8.390 | 0 | 32.165 | ||||
26/04/2024 | 0.014 | 8.370 | 202,000 | 31.733 | 202,000 | 0.013 | ||
25/04/2024 | 0.013 | 8.270 | 0 | 32.275 | ||||
24/04/2024 | 0.013 | 8.210 | 0 | 32.744 | ||||
23/04/2024 | 0.013 | 8.060 | 0 | 34.223 | ||||
22/04/2024 | 0.013 | 8.070 | 0 | 33.886 | ||||
19/04/2024 | 0.013 | 8.060 | 0 | 33.352 | ||||
18/04/2024 | 0.013 | 8.170 | 0 | 31.924 | ||||
17/04/2024 | 0.013 | 8.030 | 0 | 33.278 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |