Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.770 | 121.400 | 0 | 63.384 | ||||
20/05/2024 | 0.820 | 124.000 | 0 | 64.672 | ||||
17/05/2024 | 0.820 | 125.000 | 0 | 57.864 | ||||
16/05/2024 | 0.820 | 125.600 | 0 | 53.567 | ||||
14/05/2024 | 0.760 | 121.900 | 0 | 55.362 | ||||
13/05/2024 | 0.760 | 122.300 | 0 | 52.607 | ||||
10/05/2024 | 0.700 | 118.600 | 0 | 53.611 | ||||
09/05/2024 | 0.690 | 117.900 | 0 | 54.038 | ||||
08/05/2024 | 0.650 | 113.500 | 0 | 63.344 | ||||
07/05/2024 | 0.680 | 115.500 | 0 | 62.320 | ||||
06/05/2024 | 0.720 | 120.300 | 0 | 49.307 | ||||
03/05/2024 | 0.720 | 119.700 | 0 | 52.178 | ||||
02/05/2024 | 0.710 | 119.100 | 0 | 52.102 | ||||
30/04/2024 | 0.570 | 109.500 | 0 | 57.437 | ||||
29/04/2024 | 0.620 | 111.400 | 0 | 62.155 | ||||
26/04/2024 | 0.660 | 115.600 | 0 | 53.897 | ||||
25/04/2024 | 0.600 | 111.500 | 0 | 55.779 | ||||
24/04/2024 | 0.600 | 113.600 | 0 | 45.988 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 51.780 | ||||
22/04/2024 | 0.420 | 100.600 | 0 | 52.251 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |