Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 52.800 | 0 | ||||||
24/04/2024 | 53.100 | 0 | ||||||
23/04/2024 | 49.100 | 0 | ||||||
22/04/2024 | 45.200 | 0 | ||||||
19/04/2024 | 44.350 | 0 | ||||||
18/04/2024 | 45.850 | 0 | ||||||
17/04/2024 | 45.650 | 0 | ||||||
16/04/2024 | 47.100 | 0 | ||||||
15/04/2024 | 48.750 | 0 | ||||||
12/04/2024 | 49.150 | 0 | ||||||
11/04/2024 | 49.650 | 0 | ||||||
10/04/2024 | 50.100 | 0 | ||||||
09/04/2024 | 49.600 | 0 | ||||||
08/04/2024 | 49.650 | 0 | ||||||
05/04/2024 | 49.650 | 0 | ||||||
03/04/2024 | 49.200 | 0 | ||||||
02/04/2024 | 50.050 | 0 | ||||||
28/03/2024 | 49.050 | 0 | ||||||
27/03/2024 | 47.950 | 0 | ||||||
26/03/2024 | 48.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |