Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.197 | 52.800 | 0 | 50.999 | ||||
24/04/2024 | 0.197 | 53.100 | 0 | 50.198 | ||||
23/04/2024 | 0.156 | 49.100 | 0 | 50.217 | ||||
22/04/2024 | 0.120 | 45.200 | 0 | 50.275 | ||||
19/04/2024 | 0.117 | 44.350 | 0 | 51.219 | ||||
18/04/2024 | 0.130 | 45.850 | 0 | 51.081 | ||||
17/04/2024 | 0.130 | 45.650 | 0 | 51.473 | ||||
16/04/2024 | 0.145 | 47.100 | 0 | 51.752 | ||||
15/04/2024 | 0.159 | 48.750 | 0 | 51.175 | ||||
12/04/2024 | 0.162 | 49.150 | 0 | 50.735 | ||||
11/04/2024 | 0.167 | 49.650 | 0 | 50.650 | ||||
10/04/2024 | 0.168 | 50.100 | 0 | 49.755 | ||||
09/04/2024 | 0.167 | 49.600 | 0 | 50.634 | ||||
08/04/2024 | 0.167 | 49.650 | 0 | 50.450 | ||||
05/04/2024 | 0.167 | 49.650 | 0 | 50.253 | ||||
03/04/2024 | 0.164 | 49.200 | 0 | 50.485 | ||||
02/04/2024 | 0.171 | 50.050 | 115,000 | 49.943 | 115,000 | 0.179 | ||
28/03/2024 | 0.165 | 49.050 | 0 | 50.588 | ||||
27/03/2024 | 0.156 | 47.950 | 5,000 | 50.993 | 5,000 | 0.164 | ||
26/03/2024 | 0.164 | 48.900 | 0 | 50.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |