22774 SGCNOOC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22774 SGCNOOC@EP2412A (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2024	0.017	19.760	3,220,000	33.717			3,220,000	0.017
26/04/2024	0.017	19.680	1,770,000	33.267			1,770,000	0.017
25/04/2024	0.022	19.000	3,000,000	33.090			2,950,000	0.022
24/04/2024	0.025	18.720	12,100,000	33.202	4,800,000	0.026	7,300,000	0.026
23/04/2024	0.029	18.420	18,680,000	33.573	8,940,000	0.029	9,740,000	0.031
22/04/2024	0.031	18.160	4,100,000	33.158	4,050,000	0.030	50,000	0.031
19/04/2024	0.026	18.620	700,000	33.015	600,000	0.026	100,000	0.025
18/04/2024	0.027	18.400	3,220,000	32.469	2,540,000	0.026	560,000	0.026
17/04/2024	0.023	18.820	2,000,000	32.477	2,000,000	0.023
16/04/2024	0.022	19.000	5,050,000	32.693	5,050,000	0.020
15/04/2024	0.020	19.380	1,010,000	33.128	1,010,000	0.019
12/04/2024	0.021	19.100	760,000	32.416	760,000	0.021
11/04/2024	0.020	19.360	1,880,000	32.843	200,000	0.020	1,680,000	0.020
10/04/2024	0.021	19.160	650,000	32.526	350,000	0.023	300,000	0.022
09/04/2024	0.023	18.860	2,000,000	32.224	2,000,000	0.023
08/04/2024	0.021	19.120	640,000	32.280	400,000	0.020
05/04/2024	0.020	19.300	2,480,000	32.323	280,000	0.023	2,000,000	0.021
03/04/2024	0.021	19.140	1,730,000	32.097	210,000	0.022	1,350,000	0.021
02/04/2024	0.022	19.160	4,020,000	32.587	500,000	0.023	3,500,000	0.023
28/03/2024	0.030	18.120	3,830,000	31.448	1,000,000	0.037	2,750,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.