Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2024 | 0.550 | 68.500 | 0 | 30.835 | ||||
03/06/2024 | 0.580 | 69.150 | 0 | |||||
31/05/2024 | 0.560 | 68.650 | 60,000 | 25.563 | ||||
30/05/2024 | 0.500 | 68.150 | 0 | 19.519 | ||||
29/05/2024 | 0.550 | 68.500 | 0 | 25.244 | ||||
28/05/2024 | 0.570 | 68.900 | 0 | 14.046 | ||||
27/05/2024 | 0.570 | 68.900 | 0 | 9.733 | ||||
24/05/2024 | 0.550 | 68.500 | 0 | 21.891 | ||||
23/05/2024 | 0.590 | 69.000 | 24,000 | 18.193 | ||||
22/05/2024 | 0.630 | 69.500 | 12,000 | |||||
21/05/2024 | 0.580 | 68.600 | 0 | 25.806 | ||||
20/05/2024 | 0.590 | 68.850 | 0 | 22.067 | ||||
17/05/2024 | 0.590 | 68.550 | 0 | 26.680 | ||||
16/05/2024 | 0.690 | 70.100 | 0 | |||||
14/05/2024 | 0.600 | 68.950 | 80,000 | 19.355 | ||||
13/05/2024 | 0.520 | 68.100 | 0 | 18.670 | ||||
10/05/2024 | 0.520 | 68.000 | 20,000 | 19.513 | ||||
09/05/2024 | 0.510 | 67.700 | 1,604,000 | 43.936 | 1,604,000 | 0.516 | ||
08/05/2024 | 0.500 | 67.926 | 4,000 | 34.221 | ||||
07/05/2024 | 0.450 | 67.276 | 1,616,000 | 32.997 | 1,596,000 | 0.429 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |