Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.068 | 2.270 | 0 | 66.757 | ||||
20/09/2024 | 0.072 | 2.320 | 0 | 66.446 | ||||
19/09/2024 | 0.068 | 2.280 | 0 | 65.803 | ||||
17/09/2024 | 0.061 | 2.170 | 0 | 66.611 | ||||
16/09/2024 | 0.061 | 2.170 | 0 | 66.534 | ||||
13/09/2024 | 0.063 | 2.200 | 0 | 66.115 | ||||
12/09/2024 | 0.063 | 2.190 | 0 | 66.461 | ||||
11/09/2024 | 0.062 | 2.190 | 0 | 65.857 | ||||
10/09/2024 | 0.063 | 2.200 | 0 | 65.846 | ||||
09/09/2024 | 0.064 | 2.220 | 0 | 65.461 | ||||
06/09/2024 | 0 | 64.828 | ||||||
05/09/2024 | 0.064 | 2.230 | 0 | 64.756 | ||||
04/09/2024 | 0.064 | 2.210 | 0 | 65.511 | ||||
03/09/2024 | 0.065 | 2.240 | 0 | 64.641 | ||||
02/09/2024 | 0.062 | 2.210 | 0 | 64.258 | ||||
30/08/2024 | 0.076 | 2.370 | 0 | 64.406 | ||||
29/08/2024 | 0.080 | 2.450 | 0 | 62.933 | ||||
28/08/2024 | 0.079 | 2.410 | 0 | 64.027 | ||||
27/08/2024 | 0.081 | 2.450 | 0 | 63.129 | ||||
26/08/2024 | 0.081 | 2.440 | 0 | 63.464 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |