Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0 | 66.757 | ||||||
20/09/2024 | 0 | 66.446 | ||||||
19/09/2024 | 0 | 65.803 | ||||||
17/09/2024 | 0 | 66.611 | ||||||
16/09/2024 | 0 | 66.534 | ||||||
13/09/2024 | 0 | 66.115 | ||||||
12/09/2024 | 0 | 66.461 | ||||||
11/09/2024 | 0 | 65.857 | ||||||
10/09/2024 | 0 | 65.846 | ||||||
09/09/2024 | 0 | 65.461 | ||||||
06/09/2024 | 0 | 64.828 | ||||||
05/09/2024 | 0 | 64.756 | ||||||
04/09/2024 | 0 | 65.511 | ||||||
03/09/2024 | 0 | 64.641 | ||||||
02/09/2024 | 0 | 64.258 | ||||||
30/08/2024 | 0 | 64.406 | ||||||
29/08/2024 | 0 | 62.933 | ||||||
28/08/2024 | 0 | 64.027 | ||||||
27/08/2024 | 0 | 63.129 | ||||||
26/08/2024 | 0 | 63.464 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |