Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 1.030 | 12.740 | 0 | 106.445 | ||||
24/04/2024 | 1.030 | 12.900 | 0 | 112.500 | ||||
23/04/2024 | 1.030 | 12.980 | 0 | 115.337 | ||||
22/04/2024 | 1.030 | 12.800 | 0 | 108.003 | ||||
19/04/2024 | 1.030 | 12.620 | 0 | 98.934 | ||||
18/04/2024 | 1.010 | 13.240 | 0 | 112.469 | ||||
17/04/2024 | 1.010 | 13.320 | 0 | 114.542 | ||||
16/04/2024 | 1.010 | 13.040 | 0 | 104.688 | ||||
15/04/2024 | 0.970 | 13.580 | 0 | 104.569 | ||||
12/04/2024 | 0.950 | 13.900 | 0 | 104.712 | ||||
11/04/2024 | 0.950 | 14.100 | 0 | 109.796 | ||||
10/04/2024 | 0.950 | 14.340 | 0 | 115.295 | ||||
09/04/2024 | 0.950 | 14.400 | 0 | 116.215 | ||||
08/04/2024 | 0.970 | 14.080 | 0 | 115.341 | ||||
05/04/2024 | 1.000 | 13.360 | 0 | 106.349 | ||||
03/04/2024 | 0.960 | 14.040 | 0 | 108.565 | ||||
02/04/2024 | 0.960 | 14.200 | 0 | 112.158 | ||||
28/03/2024 | 0.960 | 14.300 | 0 | 112.326 | ||||
27/03/2024 | 0.990 | 13.760 | 0 | 109.931 | ||||
26/03/2024 | 0.990 | 13.560 | 0 | 104.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |