Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/05/2024 | 0.770 | 118.700 | 0 | |||||
24/05/2024 | 0.750 | 116.300 | 0 | 77.545 | ||||
23/05/2024 | 0.810 | 119.500 | 0 | 75.601 | ||||
22/05/2024 | 0.840 | 120.600 | 0 | 84.790 | ||||
21/05/2024 | 0.850 | 121.400 | 0 | 78.404 | ||||
20/05/2024 | 0.900 | 124.000 | 0 | 77.689 | ||||
17/05/2024 | 0.910 | 125.000 | 0 | 55.685 | ||||
16/05/2024 | 0.910 | 125.600 | 0 | |||||
14/05/2024 | 0.840 | 121.900 | 0 | |||||
13/05/2024 | 0.840 | 122.300 | 0 | |||||
10/05/2024 | 0.780 | 118.600 | 0 | |||||
09/05/2024 | 0.760 | 117.900 | 0 | |||||
08/05/2024 | 0.710 | 113.500 | 0 | 73.677 | ||||
07/05/2024 | 0.740 | 115.500 | 0 | 67.623 | ||||
06/05/2024 | 0.810 | 120.300 | 0 | |||||
03/05/2024 | 0.800 | 119.700 | 0 | |||||
02/05/2024 | 0.790 | 119.100 | 0 | |||||
30/04/2024 | 0.640 | 109.500 | 0 | 69.755 | ||||
29/04/2024 | 0.670 | 111.400 | 0 | 66.645 | ||||
26/04/2024 | 0.720 | 115.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |