Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.670 | 111.400 | 0 | 66.645 | ||||
26/04/2024 | 0.720 | 115.600 | 0 | |||||
25/04/2024 | 0.670 | 111.500 | 0 | 63.214 | ||||
24/04/2024 | 0.670 | 113.600 | 0 | |||||
23/04/2024 | 0.590 | 108.600 | 0 | 40.052 | ||||
22/04/2024 | 0.440 | 100.600 | 0 | 40.785 | ||||
19/04/2024 | 0.370 | 95.300 | 0 | 51.154 | ||||
18/04/2024 | 0.405 | 97.750 | 0 | 48.102 | ||||
17/04/2024 | 0.405 | 97.550 | 0 | 49.327 | ||||
16/04/2024 | 0.425 | 98.700 | 0 | 49.107 | ||||
15/04/2024 | 0.480 | 101.600 | 0 | 51.064 | ||||
12/04/2024 | 0.490 | 102.100 | 0 | 50.532 | ||||
11/04/2024 | 0.520 | 104.500 | 0 | 42.323 | ||||
10/04/2024 | 0.510 | 103.800 | 0 | 43.916 | ||||
09/04/2024 | 0.450 | 99.700 | 0 | 50.203 | ||||
08/04/2024 | 0.450 | 99.400 | 0 | 52.092 | ||||
05/04/2024 | 0.450 | 100.400 | 0 | 42.986 | ||||
03/04/2024 | 0.440 | 98.950 | 35,000 | 49.363 | ||||
02/04/2024 | 0.475 | 101.400 | 0 | 45.575 | ||||
28/03/2024 | 0.400 | 96.800 | 0 | 45.806 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 12:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |