Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.780 | 121.900 | 0 | 62.091 | ||||
13/05/2024 | 0.780 | 122.300 | 0 | 59.641 | ||||
10/05/2024 | 0.710 | 118.600 | 0 | 56.976 | ||||
09/05/2024 | 0.700 | 117.900 | 0 | 57.319 | ||||
08/05/2024 | 0.640 | 113.500 | 0 | 60.865 | ||||
07/05/2024 | 0.670 | 115.500 | 0 | 59.775 | ||||
06/05/2024 | 0.740 | 120.300 | 0 | 56.154 | ||||
03/05/2024 | 0.730 | 119.700 | 0 | 55.546 | ||||
02/05/2024 | 0.720 | 119.100 | 0 | 55.416 | ||||
30/04/2024 | 0.570 | 109.500 | 0 | 57.605 | ||||
29/04/2024 | 0.600 | 111.400 | 0 | 57.259 | ||||
26/04/2024 | 0.660 | 115.600 | 0 | 54.101 | ||||
25/04/2024 | 0.590 | 111.500 | 0 | 53.368 | ||||
24/04/2024 | 0.610 | 113.600 | 0 | 49.114 | ||||
23/04/2024 | 0.530 | 108.600 | 0 | 49.399 | ||||
22/04/2024 | 0.405 | 100.600 | 0 | 48.917 | ||||
19/04/2024 | 0.345 | 95.300 | 0 | 51.727 | ||||
18/04/2024 | 0.380 | 97.750 | 0 | 51.810 | ||||
17/04/2024 | 0.380 | 97.550 | 0 | 52.246 | ||||
16/04/2024 | 0.395 | 98.700 | 0 | 51.755 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |