Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.660 | 115.600 | 0 | 54.101 | ||||
25/04/2024 | 0.610 | 111.500 | 0 | 58.488 | ||||
24/04/2024 | 0.610 | 113.600 | 0 | 49.114 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 51.953 | ||||
22/04/2024 | 0.410 | 100.600 | 0 | 50.079 | ||||
19/04/2024 | 0.340 | 95.300 | 0 | 50.620 | ||||
18/04/2024 | 0.385 | 97.750 | 0 | 52.924 | ||||
17/04/2024 | 0.385 | 97.550 | 0 | 53.354 | ||||
16/04/2024 | 0.400 | 98.700 | 0 | 52.868 | ||||
15/04/2024 | 0.450 | 101.600 | 0 | 54.479 | ||||
12/04/2024 | 0.455 | 102.100 | 0 | 53.369 | ||||
11/04/2024 | 0.485 | 104.500 | 0 | 51.793 | ||||
10/04/2024 | 0.465 | 103.800 | 0 | 49.471 | ||||
09/04/2024 | 0.415 | 99.700 | 0 | 51.729 | ||||
08/04/2024 | 0.415 | 99.400 | 0 | 52.491 | ||||
05/04/2024 | 0.415 | 100.400 | 0 | 48.801 | ||||
03/04/2024 | 0.415 | 98.950 | 0 | 52.986 | ||||
02/04/2024 | 0.440 | 101.400 | 0 | 50.446 | ||||
28/03/2024 | 0.375 | 96.800 | 0 | 49.815 | ||||
27/03/2024 | 0.305 | 91.100 | 0 | 50.814 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |