Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.375 | 23.750 | 0 | 31.611 | ||||
24/04/2024 | 0.350 | 23.400 | 0 | 31.612 | ||||
23/04/2024 | 0.340 | 23.250 | 0 | 31.424 | ||||
22/04/2024 | 0.325 | 23.000 | 0 | 31.765 | ||||
19/04/2024 | 0.315 | 22.650 | 0 | 33.745 | ||||
18/04/2024 | 0.315 | 22.850 | 0 | 31.470 | ||||
17/04/2024 | 0.310 | 22.550 | 0 | 33.829 | ||||
16/04/2024 | 0.310 | 22.500 | 0 | 34.228 | ||||
15/04/2024 | 0.320 | 22.650 | 0 | 34.142 | ||||
12/04/2024 | 0.320 | 22.750 | 0 | 32.802 | ||||
11/04/2024 | 0.345 | 23.050 | 0 | 33.417 | ||||
10/04/2024 | 0.345 | 23.250 | 10,000 | 31.055 | 10,000 | 0.340 | ||
09/04/2024 | 0.320 | 22.800 | 0 | 32.001 | ||||
08/04/2024 | 0.320 | 22.550 | 0 | 34.562 | ||||
05/04/2024 | 0.320 | 22.450 | 0 | 35.321 | ||||
03/04/2024 | 0.330 | 22.450 | 0 | 36.687 | ||||
02/04/2024 | 0.340 | 22.950 | 205,000 | 30.218 | 205,000 | 0.312 | ||
28/03/2024 | 0.191 | 20.950 | 0 | 26.795 | ||||
27/03/2024 | 0.196 | 21.050 | 0 | 26.613 | ||||
26/03/2024 | 0.198 | 21.150 | 0 | 26.142 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |