Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.650 | 67.900 | 12,000 | 22.228 | 12,000 | 0.640 | ||
12/06/2024 | 0.690 | 68.150 | 0 | 23.255 | ||||
11/06/2024 | 0.700 | 68.500 | 20,000 | 22.671 | 20,000 | 0.700 | ||
07/06/2024 | 0.720 | 68.750 | 0 | 22.592 | ||||
06/06/2024 | 0.700 | 68.500 | 0 | 22.374 | ||||
05/06/2024 | 0.700 | 68.100 | 12,000 | 23.481 | 12,000 | 0.700 | ||
04/06/2024 | 0.730 | 68.500 | 0 | 23.511 | ||||
03/06/2024 | 0.770 | 69.150 | 12,000 | 23.308 | 12,000 | 0.780 | ||
31/05/2024 | 0.720 | 68.650 | 0 | 22.382 | ||||
30/05/2024 | 0.710 | 68.150 | 0 | 23.336 | ||||
29/05/2024 | 0.730 | 68.500 | 0 | 23.153 | ||||
28/05/2024 | 0.750 | 68.900 | 0 | 22.875 | ||||
27/05/2024 | 0.740 | 68.900 | 0 | 22.370 | ||||
24/05/2024 | 0.730 | 68.500 | 0 | 22.930 | ||||
23/05/2024 | 0.780 | 69.000 | 0 | 23.618 | ||||
22/05/2024 | 0.790 | 69.500 | 0 | 22.498 | ||||
21/05/2024 | 0.740 | 68.600 | 0 | 23.130 | ||||
20/05/2024 | 0.740 | 68.850 | 0 | 22.346 | ||||
17/05/2024 | 0.730 | 68.550 | 48,000 | 22.612 | 48,000 | 0.723 | ||
16/05/2024 | 0.830 | 70.100 | 0 | 22.323 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |