Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.690 | 16.640 | 0 | 55.721 | ||||
02/05/2024 | 0.720 | 16.780 | 0 | 56.936 | ||||
30/04/2024 | 0.760 | 17.040 | 0 | 56.528 | ||||
29/04/2024 | 0.780 | 17.080 | 0 | 58.591 | ||||
26/04/2024 | 0.850 | 17.760 | 0 | 51.090 | ||||
25/04/2024 | 0.730 | 17.020 | 0 | 50.679 | ||||
24/04/2024 | 0.730 | 17.020 | 0 | 50.443 | ||||
23/04/2024 | 0.660 | 16.400 | 0 | 54.057 | ||||
22/04/2024 | 0.730 | 16.840 | 0 | 54.435 | ||||
19/04/2024 | 0.950 | 18.180 | 0 | 54.756 | ||||
18/04/2024 | 0.950 | 18.120 | 0 | 56.266 | ||||
17/04/2024 | 0.960 | 18.160 | 0 | 56.616 | ||||
16/04/2024 | 0.990 | 18.360 | 0 | 55.787 | ||||
15/04/2024 | 1.050 | 18.700 | 6,250 | 56.090 | 6,250 | 1.050 | ||
12/04/2024 | 1.190 | 19.660 | 0 | 49.952 | ||||
11/04/2024 | 1.100 | 18.920 | 6,250 | 57.428 | 3,750 | 1.080 | 2,500 | 1.130 |
10/04/2024 | 1.090 | 18.940 | 0 | 54.730 | ||||
09/04/2024 | 1.100 | 19.120 | 0 | 50.413 | ||||
08/04/2024 | 1.040 | 18.700 | 0 | 52.575 | ||||
05/04/2024 | 0.890 | 17.860 | 0 | 50.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |