Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.800 | 115.600 | 0 | 47.854 | ||||
25/04/2024 | 0.740 | 111.500 | 0 | 54.263 | ||||
24/04/2024 | 0.760 | 113.600 | 0 | 45.958 | ||||
23/04/2024 | 0.680 | 108.600 | 0 | 50.317 | ||||
22/04/2024 | 0.540 | 100.600 | 0 | 49.781 | ||||
19/04/2024 | 0.470 | 95.300 | 0 | 54.032 | ||||
18/04/2024 | 0.500 | 97.750 | 0 | 51.189 | ||||
17/04/2024 | 0.500 | 97.550 | 0 | 51.935 | ||||
16/04/2024 | 0.520 | 98.700 | 0 | 52.056 | ||||
15/04/2024 | 0.580 | 101.600 | 0 | 55.430 | ||||
12/04/2024 | 0.590 | 102.100 | 0 | 55.290 | ||||
11/04/2024 | 0.620 | 104.500 | 0 | 51.833 | ||||
10/04/2024 | 0.600 | 103.800 | 0 | 49.056 | ||||
09/04/2024 | 0.550 | 99.700 | 0 | 54.560 | ||||
08/04/2024 | 0.550 | 99.400 | 0 | 55.725 | ||||
05/04/2024 | 0.550 | 100.400 | 0 | 50.460 | ||||
03/04/2024 | 0.540 | 98.950 | 0 | 53.990 | ||||
02/04/2024 | 0.570 | 101.400 | 0 | 50.721 | ||||
28/03/2024 | 0.495 | 96.800 | 0 | 49.971 | ||||
27/03/2024 | 0.420 | 91.100 | 0 | 53.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |