Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.013 | 359.800 | 0 | 44.492 | ||||
30/05/2024 | 0.013 | 368.000 | 0 | 45.912 | ||||
29/05/2024 | 0.013 | 371.000 | 0 | 46.324 | ||||
28/05/2024 | 0.013 | 380.200 | 0 | 47.829 | ||||
27/05/2024 | 0.013 | 377.400 | 0 | 47.177 | ||||
24/05/2024 | 0.013 | 377.000 | 0 | 46.666 | ||||
23/05/2024 | 0.013 | 381.800 | 0 | 47.366 | ||||
22/05/2024 | 0.013 | 384.400 | 0 | 47.670 | ||||
21/05/2024 | 0.013 | 383.600 | 0 | 47.337 | ||||
20/05/2024 | 0.013 | 395.000 | 0 | 49.111 | ||||
17/05/2024 | 0.013 | 395.000 | 0 | 48.112 | ||||
16/05/2024 | 0.013 | 393.600 | 0 | 48.299 | ||||
14/05/2024 | 0.013 | 378.400 | 0 | 45.466 | ||||
13/05/2024 | 0.013 | 374.800 | 0 | 44.716 | ||||
10/05/2024 | 0.014 | 367.600 | 0 | 43.689 | ||||
09/05/2024 | 0.014 | 366.400 | 0 | 43.353 | ||||
08/05/2024 | 0.014 | 358.000 | 40,000 | 41.717 | 40,000 | 0.013 | ||
07/05/2024 | 0.013 | 362.400 | 0 | 41.813 | ||||
06/05/2024 | 0.013 | 366.800 | 40,000 | 42.473 | 40,000 | 0.014 | ||
03/05/2024 | 0.011 | 361.000 | 2,500,000 | 39.862 | 2,000,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |