Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.014 | 395.000 | 0 | 48.766 | ||||
16/05/2024 | 0.014 | 393.600 | 0 | 48.953 | ||||
14/05/2024 | 0.016 | 378.400 | 0 | 47.281 | ||||
13/05/2024 | 0.016 | 374.800 | 0 | 46.510 | ||||
10/05/2024 | 0.017 | 367.600 | 0 | 45.372 | ||||
09/05/2024 | 0.017 | 366.400 | 0 | 45.027 | ||||
08/05/2024 | 0.017 | 358.000 | 0 | 43.350 | ||||
07/05/2024 | 0.017 | 362.400 | 0 | 44.054 | ||||
06/05/2024 | 0.015 | 366.800 | 110,000 | 43.646 | 110,000 | 0.015 | ||
03/05/2024 | 0.017 | 361.000 | 610,000 | 43.321 | 500,000 | 0.013 | 110,000 | 0.017 |
02/05/2024 | 0.019 | 357.000 | 0 | 43.454 | ||||
30/04/2024 | 0.020 | 343.800 | 700,000 | 41.108 | 700,000 | 0.021 | ||
29/04/2024 | 0.022 | 344.200 | 0 | 41.948 | ||||
26/04/2024 | 0.022 | 345.000 | 0 | 41.782 | ||||
25/04/2024 | 0.024 | 336.000 | 0 | 40.668 | ||||
24/04/2024 | 0.024 | 340.800 | 0 | 41.547 | ||||
23/04/2024 | 0.026 | 329.000 | 0 | 39.812 | ||||
22/04/2024 | 0.028 | 317.000 | 0 | 37.759 | ||||
19/04/2024 | 0.036 | 300.400 | 0 | 35.950 | ||||
18/04/2024 | 0.035 | 301.000 | 0 | 35.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |