Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.020 | 64.750 | 0 | 33.722 | ||||
24/04/2024 | 0.020 | 64.700 | 0 | 33.385 | ||||
23/04/2024 | 0.020 | 64.250 | 0 | 32.372 | ||||
22/04/2024 | 0.020 | 63.400 | 0 | 30.599 | ||||
19/04/2024 | 0.020 | 61.850 | 400,000 | 27.121 | 400,000 | 0.020 | ||
18/04/2024 | 0.017 | 62.650 | 0 | 27.430 | ||||
17/04/2024 | 0.017 | 62.150 | 0 | 26.358 | ||||
16/04/2024 | 0.017 | 62.400 | 800,000 | 26.643 | ||||
15/04/2024 | 0.017 | 63.850 | 0 | 28.980 | ||||
12/04/2024 | 0.017 | 63.800 | 0 | 28.366 | ||||
11/04/2024 | 0.017 | 64.850 | 0 | 29.901 | ||||
10/04/2024 | 0.017 | 64.800 | 0 | 29.644 | ||||
09/04/2024 | 0.017 | 63.900 | 0 | 28.030 | ||||
08/04/2024 | 0.017 | 63.200 | 0 | 26.730 | ||||
05/04/2024 | 0.017 | 62.750 | 0 | 25.555 | ||||
03/04/2024 | 0.017 | 61.400 | 0 | 23.051 | ||||
02/04/2024 | 0.017 | 61.900 | 0 | 23.786 | ||||
28/03/2024 | 0.019 | 61.150 | 6,260,000 | 22.534 | 6,260,000 | 0.018 | ||
27/03/2024 | 0.018 | 61.100 | 0 | 22.068 | ||||
26/03/2024 | 0.017 | 61.750 | 436,000 | 22.689 | 436,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |