Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 1.120 | 135.900 | 0 | |||||
19/09/2024 | 1.090 | 133.800 | 0 | |||||
17/09/2024 | 0.970 | 128.600 | 0 | |||||
16/09/2024 | 0.930 | 126.500 | 0 | |||||
13/09/2024 | 0.860 | 123.000 | 0 | |||||
12/09/2024 | 0.840 | 122.300 | 0 | |||||
11/09/2024 | 0.790 | 119.400 | 0 | |||||
10/09/2024 | 0.780 | 118.900 | 0 | |||||
09/09/2024 | 0.780 | 118.600 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.780 | 119.300 | 0 | |||||
04/09/2024 | 0.780 | 119.200 | 0 | |||||
03/09/2024 | 0.770 | 118.900 | 0 | |||||
02/09/2024 | 0.770 | 116.300 | 0 | 64.952 | ||||
30/08/2024 | 0.770 | 118.200 | 0 | |||||
29/08/2024 | 0.720 | 115.700 | 0 | |||||
28/08/2024 | 0.520 | 102.800 | 0 | 77.836 | ||||
27/08/2024 | 0.580 | 106.200 | 0 | 72.396 | ||||
26/08/2024 | 0.580 | 109.000 | 0 | |||||
23/08/2024 | 0.580 | 107.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |