Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.012 | 7.970 | 0 | 49.484 | ||||
30/05/2024 | 0.012 | 7.960 | 0 | 49.045 | ||||
29/05/2024 | 0.012 | 8.110 | 0 | 50.436 | ||||
28/05/2024 | 0.012 | 8.110 | 0 | 50.114 | ||||
27/05/2024 | 0.012 | 7.940 | 0 | 47.888 | ||||
24/05/2024 | 0.012 | 7.670 | 0 | 43.919 | ||||
23/05/2024 | 0.012 | 7.670 | 0 | 43.662 | ||||
22/05/2024 | 0.012 | 7.660 | 0 | 43.289 | ||||
21/05/2024 | 0.012 | 7.720 | 0 | 43.699 | ||||
20/05/2024 | 0.012 | 7.720 | 0 | 43.457 | ||||
17/05/2024 | 0.012 | 7.570 | 0 | 41.033 | ||||
16/05/2024 | 0.012 | 7.470 | 0 | 39.657 | ||||
14/05/2024 | 0.012 | 7.540 | 0 | 40.038 | ||||
13/05/2024 | 0.012 | 7.620 | 0 | 40.726 | ||||
10/05/2024 | 0.012 | 7.680 | 0 | 40.770 | ||||
09/05/2024 | 0.012 | 7.340 | 0 | 36.757 | ||||
08/05/2024 | 0.012 | 7.280 | 0 | 35.885 | ||||
07/05/2024 | 0.012 | 7.240 | 1,030,000 | 35.248 | 980,000 | 0.012 | ||
06/05/2024 | 0.018 | 7.160 | 30,000 | 36.713 | 30,000 | 0.022 | ||
03/05/2024 | 0.018 | 7.110 | 100,000 | 35.592 | 100,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |