Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/05/2024 | 0.560 | 37.050 | 0 | 43.312 | ||||
24/05/2024 | 0.510 | 36.250 | 0 | 46.017 | ||||
23/05/2024 | 0.600 | 37.100 | 0 | 51.114 | ||||
22/05/2024 | 0.660 | 37.950 | 0 | 47.961 | ||||
21/05/2024 | 0.660 | 37.850 | 0 | 49.978 | ||||
20/05/2024 | 0.740 | 38.750 | 0 | 50.609 | ||||
17/05/2024 | 0.790 | 39.400 | 0 | 47.262 | ||||
16/05/2024 | 0.760 | 39.100 | 0 | 45.710 | ||||
14/05/2024 | 0.620 | 37.100 | 0 | 51.981 | ||||
13/05/2024 | 0.690 | 38.350 | 0 | 43.203 | ||||
10/05/2024 | 0.650 | 37.850 | 0 | 42.863 | ||||
09/05/2024 | 0.510 | 36.200 | 0 | 41.373 | ||||
08/05/2024 | 0.485 | 35.550 | 0 | 46.224 | ||||
07/05/2024 | 0.520 | 36.300 | 0 | 41.160 | ||||
06/05/2024 | 0.510 | 36.050 | 0 | 42.895 | ||||
03/05/2024 | 0.510 | 36.150 | 0 | 40.304 | ||||
02/05/2024 | 0.470 | 35.650 | 0 | 39.743 | ||||
30/04/2024 | 0.400 | 34.350 | 0 | 43.808 | ||||
29/04/2024 | 0.425 | 34.950 | 0 | 40.359 | ||||
26/04/2024 | 0.390 | 34.200 | 200,000 | 42.693 | 200,000 | 0.405 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |