23345 JPMTUAN@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23345 JPMTUAN@EP2503A (PUT)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/04/2024	0.032	115.600	0	55.677
25/04/2024	0.034	111.500	0	54.604
24/04/2024	0.032	113.600	300,000	54.637			300,000	0.032
23/04/2024	0.038	108.600	0	54.800
22/04/2024	0.050	100.600	0	54.936
19/04/2024	0.059	95.300	0	54.546
18/04/2024	0.056	97.750	0	54.998
17/04/2024	0.056	97.550	400,000	54.808	200,000	0.055	200,000	0.052
16/04/2024	0.054	98.700	0	54.780
15/04/2024	0.049	101.600	0	54.663
12/04/2024	0.048	102.100	0	54.378
11/04/2024	0.045	104.500	10,000	54.521	5,000	0.045	5,000	0.048
10/04/2024	0.048	103.800	0	55.140
09/04/2024	0.054	99.700	0	54.856
08/04/2024	0.054	99.400	0	54.617
05/04/2024	0.054	100.400	0	54.968
03/04/2024	0.056	98.950	0	54.661
02/04/2024	0.054	101.400	0	55.373
28/03/2024	0.059	96.800	160,000	54.026	80,000	0.067	80,000	0.066
27/03/2024	0.070	91.100	100,000	53.690	50,000	0.068	50,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2024 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.