Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.425 | 25.950 | 0 | 53.238 | ||||
05/06/2024 | 0.330 | 24.250 | 0 | 55.753 | ||||
04/06/2024 | 0.330 | 24.050 | 0 | 57.731 | ||||
03/06/2024 | 0.330 | 24.450 | 0 | 52.835 | ||||
31/05/2024 | 0.330 | 24.050 | 0 | 56.626 | ||||
30/05/2024 | 0.370 | 24.800 | 0 | 55.263 | ||||
29/05/2024 | 0.345 | 24.150 | 0 | 57.798 | ||||
28/05/2024 | 0.385 | 25.100 | 0 | 54.013 | ||||
27/05/2024 | 0.370 | 24.650 | 0 | 57.425 | ||||
24/05/2024 | 0.370 | 24.500 | 0 | 57.211 | ||||
23/05/2024 | 0.390 | 24.800 | 0 | 57.195 | ||||
22/05/2024 | 0.390 | 25.000 | 0 | 54.624 | ||||
21/05/2024 | 0.365 | 24.750 | 0 | 52.834 | ||||
20/05/2024 | 0.330 | 23.800 | 410,000 | 56.668 | 210,000 | 0.339 | 200,000 | 0.340 |
17/05/2024 | 0.345 | 24.000 | 0 | 56.528 | ||||
16/05/2024 | 0.460 | 25.900 | 0 | 55.231 | ||||
14/05/2024 | 0.520 | 26.550 | 0 | 57.505 | ||||
13/05/2024 | 0.540 | 27.300 | 0 | 51.056 | ||||
10/05/2024 | 0.540 | 27.050 | 0 | 53.744 | ||||
09/05/2024 | 0.540 | 27.400 | 0 | 48.808 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |