Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.014 | 384.400 | 0 | 59.772 | ||||
21/05/2024 | 0.014 | 383.600 | 0 | 59.264 | ||||
20/05/2024 | 0.014 | 395.000 | 0 | 61.234 | ||||
17/05/2024 | 0.014 | 395.000 | 0 | 59.661 | ||||
16/05/2024 | 0.014 | 393.600 | 0 | 59.755 | ||||
14/05/2024 | 0.014 | 378.400 | 0 | 56.200 | ||||
13/05/2024 | 0.014 | 374.800 | 0 | 55.211 | ||||
10/05/2024 | 0.014 | 367.600 | 0 | 52.993 | ||||
09/05/2024 | 0.014 | 366.400 | 0 | 52.507 | ||||
08/05/2024 | 0.014 | 358.000 | 0 | 50.537 | ||||
07/05/2024 | 0.014 | 362.400 | 0 | 51.228 | ||||
06/05/2024 | 0.014 | 366.800 | 0 | 51.894 | ||||
03/05/2024 | 0.014 | 361.000 | 0 | 50.059 | ||||
02/05/2024 | 0.014 | 357.000 | 0 | 49.034 | ||||
30/04/2024 | 0.015 | 343.800 | 0 | 46.380 | ||||
29/04/2024 | 0.015 | 344.200 | 0 | 46.275 | ||||
26/04/2024 | 0.015 | 345.000 | 0 | 45.884 | ||||
25/04/2024 | 0.015 | 336.000 | 150,000 | 43.780 | 150,000 | 0.015 | ||
24/04/2024 | 0.013 | 340.800 | 0 | 43.590 | ||||
23/04/2024 | 0.013 | 329.000 | 150,000 | 40.945 | 150,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |