Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.305 | 18,230.190 | 0 | 25.851 | ||||
29/05/2024 | 0.335 | 18,477.010 | 0 | 26.286 | ||||
28/05/2024 | 0.345 | 18,821.160 | 0 | 20.348 | ||||
27/05/2024 | 0.340 | 18,827.350 | 0 | 19.032 | ||||
24/05/2024 | 0.330 | 18,608.940 | 20,000 | 22.197 | ||||
23/05/2024 | 0.370 | 18,868.710 | 0 | 23.982 | ||||
22/05/2024 | 0.415 | 19,195.600 | 0 | 25.219 | ||||
21/05/2024 | 0.415 | 19,220.620 | 0 | 24.626 | ||||
20/05/2024 | 0.455 | 19,636.220 | 20,000 | 21.865 | 20,000 | 0.453 | ||
17/05/2024 | 0.435 | 19,553.610 | 0 | 19.151 | ||||
16/05/2024 | 0.410 | 19,376.530 | 0 | 18.492 | ||||
14/05/2024 | 0.380 | 19,073.710 | 0 | 20.576 | ||||
13/05/2024 | 0.380 | 19,115.060 | 0 | 19.395 | ||||
10/05/2024 | 0.365 | 18,963.680 | 0 | 20.287 | ||||
09/05/2024 | 0.320 | 18,537.810 | 0 | 21.347 | ||||
08/05/2024 | 0.315 | 18,313.860 | 0 | 24.637 | ||||
07/05/2024 | 0.320 | 18,479.370 | 0 | 22.264 | ||||
06/05/2024 | 0.320 | 18,578.300 | 0 | 20.188 | ||||
03/05/2024 | 0.305 | 18,475.920 | 0 | 19.534 | ||||
02/05/2024 | 0.275 | 18,207.130 | 0 | 19.672 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |