Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.880 | 18.940 | 0 | 50.021 | ||||
22/05/2024 | 0.950 | 19.440 | 0 | 45.407 | ||||
21/05/2024 | 0.930 | 19.300 | 0 | 46.643 | ||||
20/05/2024 | 1.050 | 19.880 | 0 | 50.733 | ||||
17/05/2024 | 1.050 | 19.940 | 0 | 46.927 | ||||
16/05/2024 | 1.050 | 19.820 | 0 | 52.021 | ||||
14/05/2024 | 1.060 | 19.980 | 0 | 46.838 | ||||
13/05/2024 | 0.970 | 19.360 | 0 | 51.143 | ||||
10/05/2024 | 0.970 | 19.400 | 0 | 48.742 | ||||
09/05/2024 | 0.920 | 19.160 | 0 | 46.605 | ||||
08/05/2024 | 0.910 | 19.100 | 10,000 | 46.414 | 10,000 | 0.910 | ||
07/05/2024 | 0.740 | 17.940 | 0 | 50.316 | ||||
06/05/2024 | 0.760 | 18.100 | 0 | 49.091 | ||||
03/05/2024 | 0.770 | 18.180 | 0 | 47.803 | ||||
02/05/2024 | 0.680 | 17.640 | 0 | 46.808 | ||||
30/04/2024 | 0.660 | 17.320 | 0 | 51.104 | ||||
29/04/2024 | 0.670 | 17.420 | 10,000 | 50.065 | 10,000 | 0.690 | ||
26/04/2024 | 0.650 | 17.360 | 0 | 47.612 | ||||
25/04/2024 | 0.550 | 16.600 | 30,000 | 48.988 | 30,000 | 0.540 | ||
24/04/2024 | 0.540 | 16.660 | 0 | 46.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |