Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.730 | 120.600 | 0 | 53.501 | ||||
21/05/2024 | 0.750 | 121.400 | 0 | 55.025 | ||||
20/05/2024 | 0.800 | 124.000 | 0 | 56.319 | ||||
17/05/2024 | 0.810 | 125.000 | 0 | 54.373 | ||||
16/05/2024 | 0.810 | 125.600 | 0 | 51.968 | ||||
14/05/2024 | 0.760 | 121.900 | 0 | 54.338 | ||||
13/05/2024 | 0.760 | 122.300 | 0 | 52.790 | ||||
10/05/2024 | 0.700 | 118.600 | 0 | 52.525 | ||||
09/05/2024 | 0.690 | 117.900 | 0 | 52.649 | ||||
08/05/2024 | 0.640 | 113.500 | 0 | 56.311 | ||||
07/05/2024 | 0.670 | 115.500 | 0 | 55.895 | ||||
06/05/2024 | 0.730 | 120.300 | 0 | 52.354 | ||||
03/05/2024 | 0.720 | 119.700 | 0 | 51.889 | ||||
02/05/2024 | 0.710 | 119.100 | 0 | 51.708 | ||||
30/04/2024 | 0.580 | 109.500 | 0 | 55.429 | ||||
29/04/2024 | 0.610 | 111.400 | 0 | 55.516 | ||||
26/04/2024 | 0.660 | 115.600 | 0 | 52.253 | ||||
25/04/2024 | 0.610 | 111.500 | 0 | 54.676 | ||||
24/04/2024 | 0.610 | 113.600 | 0 | 48.514 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 49.493 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |