Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.390 | 1,702.000 | 20,000 | 21.211 | 20,000 | 0.410 | ||
22/05/2024 | 0.475 | 1,747.000 | 0 | 22.869 | ||||
21/05/2024 | 0.475 | 1,748.000 | 0 | 22.580 | ||||
20/05/2024 | 0.500 | 1,763.000 | 30,000 | 22.021 | 30,000 | 0.500 | ||
17/05/2024 | 0.425 | 1,721.000 | 0 | 21.153 | ||||
16/05/2024 | 0.425 | 1,726.000 | 0 | 18.878 | ||||
14/05/2024 | 0.375 | 1,692.000 | 0 | 20.538 | ||||
13/05/2024 | 0.390 | 1,698.000 | 0 | 21.409 | ||||
10/05/2024 | 0.405 | 1,713.500 | 0 | 18.549 | ||||
09/05/2024 | 0.340 | 1,671.000 | 45,000 | 19.726 | 45,000 | 0.340 | ||
08/05/2024 | 0.340 | 1,669.000 | 0 | 20.180 | ||||
07/05/2024 | 0.350 | 1,678.000 | 0 | 19.184 | ||||
06/05/2024 | 0.350 | 1,680.000 | 0 | 18.416 | ||||
03/05/2024 | 0.335 | 1,663.500 | 0 | 20.179 | ||||
02/05/2024 | 0.350 | 1,670.500 | 45,000 | 20.738 | 45,000 | 0.362 | ||
30/04/2024 | 0.360 | 1,677.500 | 30,000 | 20.442 | 30,000 | 0.370 | ||
29/04/2024 | 0.385 | 1,693.000 | 0 | 20.292 | ||||
26/04/2024 | 0.390 | 1,701.000 | 0 | 18.286 | ||||
25/04/2024 | 0.365 | 1,684.500 | 0 | 18.692 | ||||
24/04/2024 | 0.360 | 1,683.000 | 0 | 18.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |