Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.015 | 7.960 | 0 | 53.526 | ||||
29/05/2024 | 0.015 | 8.110 | 0 | 54.991 | ||||
28/05/2024 | 0.015 | 8.110 | 0 | 54.603 | ||||
27/05/2024 | 0.015 | 7.940 | 0 | 52.172 | ||||
24/05/2024 | 0.015 | 7.670 | 0 | 47.807 | ||||
23/05/2024 | 0.015 | 7.670 | 0 | 47.500 | ||||
22/05/2024 | 0.015 | 7.660 | 0 | 47.075 | ||||
21/05/2024 | 0.015 | 7.720 | 0 | 47.492 | ||||
20/05/2024 | 0.015 | 7.720 | 0 | 47.199 | ||||
17/05/2024 | 0.015 | 7.570 | 0 | 44.519 | ||||
16/05/2024 | 0.015 | 7.470 | 0 | 43.025 | ||||
14/05/2024 | 0.015 | 7.540 | 0 | 43.384 | ||||
13/05/2024 | 0.015 | 7.620 | 0 | 44.094 | ||||
10/05/2024 | 0.015 | 7.680 | 0 | 44.072 | ||||
09/05/2024 | 0.015 | 7.340 | 0 | 39.789 | ||||
08/05/2024 | 0.016 | 7.280 | 0 | 39.283 | ||||
07/05/2024 | 0.018 | 7.240 | 0 | 39.422 | ||||
06/05/2024 | 0.019 | 7.160 | 0 | 38.595 | ||||
03/05/2024 | 0.022 | 7.110 | 0 | 38.456 | ||||
02/05/2024 | 0.024 | 7.100 | 14,000 | 38.804 | 14,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |