23498 MB-TRIP@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23498 MB-TRIP@EC2505A (CALL)

Nominal

0.211 +0.001 (+0.476%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2024	0.210	386.400	1,265,000	44.108	620,000	0.220	645,000	0.220
26/04/2024	0.265	406.600	0	43.944
25/04/2024	0.233	394.600	100,000	43.981	50,000	0.239	50,000	0.229
24/04/2024	0.250	400.000	260,000	44.083	130,000	0.242	125,000	0.240
23/04/2024	0.229	391.600	1,600,000	44.051	850,000	0.224	750,000	0.225
22/04/2024	0.199	380.200	1,300,000	43.901	600,000	0.199	700,000	0.198
19/04/2024	0.199	379.400	2,860,000	43.867	1,405,000	0.197	1,405,000	0.197
18/04/2024	0.214	384.800	1,680,000	43.931	815,000	0.214	815,000	0.212
17/04/2024	0.211	383.000	0	43.990
16/04/2024	0.208	381.400	800,000	43.987	350,000	0.210	400,000	0.213
15/04/2024	0.242	392.200	1,440,000	44.371	720,000	0.228	720,000	0.226
12/04/2024	0.236	389.600	300,000	44.256	150,000	0.242	150,000	0.241
11/04/2024	0.241	385.400	300,000	45.426	150,000	0.238	150,000	0.235
10/04/2024	0.236	384.400	850,000	45.185	425,000	0.235	425,000	0.234
09/04/2024	0.232	381.800	0	45.345
08/04/2024	0.212	375.600	6,230,000	44.964	3,115,000	0.220	3,115,000	0.219
05/04/2024	0.216	374.600	2,540,000	45.296	1,270,000	0.209	1,270,000	0.209
03/04/2024	0.234	378.400	425,000	45.806	225,000	0.236	200,000	0.238
02/04/2024	0.235	377.000	4,425,000	46.048	2,225,000	0.239	2,200,000	0.239
28/03/2024	0.166	345.200	1,960,000	46.355	980,000	0.171	980,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.