Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.035 | 251.600 | 0 | 40.152 | ||||
29/04/2024 | 0.039 | 255.000 | 0 | 38.825 | ||||
26/04/2024 | 0.031 | 250.200 | 0 | 38.263 | ||||
25/04/2024 | 0.026 | 246.800 | 150,000 | 38.216 | 120,000 | 0.023 | 30,000 | 0.026 |
24/04/2024 | 0.017 | 239.000 | 0 | 38.549 | ||||
23/04/2024 | 0.012 | 230.800 | 0 | 39.791 | ||||
22/04/2024 | 0.012 | 220.000 | 0 | 44.954 | ||||
19/04/2024 | 0.012 | 214.600 | 0 | 46.598 | ||||
18/04/2024 | 0.012 | 218.600 | 0 | 44.184 | ||||
17/04/2024 | 0.012 | 215.600 | 0 | 45.344 | ||||
16/04/2024 | 0.012 | 217.600 | 0 | 43.979 | ||||
15/04/2024 | 0.012 | 224.400 | 0 | 40.305 | ||||
12/04/2024 | 0.012 | 228.200 | 0 | 37.607 | ||||
11/04/2024 | 0.013 | 234.000 | 0 | 35.172 | ||||
10/04/2024 | 0.013 | 234.600 | 0 | 34.640 | ||||
09/04/2024 | 0.013 | 231.200 | 0 | 35.944 | ||||
08/04/2024 | 0.013 | 228.200 | 0 | 37.064 | ||||
05/04/2024 | 0.013 | 226.400 | 0 | 37.115 | ||||
03/04/2024 | 0.013 | 228.400 | 0 | 35.726 | ||||
02/04/2024 | 0.015 | 234.000 | 0 | 33.921 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |