Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.385 | 359.800 | 0 | 38.201 | ||||
30/05/2024 | 0.440 | 368.000 | 0 | 35.963 | ||||
29/05/2024 | 0.460 | 371.000 | 0 | 34.522 | ||||
28/05/2024 | 0.530 | 380.200 | 0 | 31.909 | ||||
27/05/2024 | 0.510 | 377.400 | 0 | 32.839 | ||||
24/05/2024 | 0.510 | 377.000 | 0 | 32.727 | ||||
23/05/2024 | 0.570 | 381.800 | 0 | 37.536 | ||||
22/05/2024 | 0.590 | 384.400 | 0 | 36.611 | ||||
21/05/2024 | 0.590 | 383.600 | 0 | 38.229 | ||||
20/05/2024 | 0.680 | 395.000 | 0 | 35.222 | ||||
17/05/2024 | 0.680 | 395.000 | 0 | 42.353 | ||||
16/05/2024 | 0.660 | 393.600 | 0 | 31.281 | ||||
14/05/2024 | 0.540 | 378.400 | 0 | 34.350 | ||||
13/05/2024 | 0.500 | 374.800 | 0 | 31.685 | ||||
10/05/2024 | 0.455 | 367.600 | 0 | 33.697 | ||||
09/05/2024 | 0.440 | 366.400 | 0 | 32.300 | ||||
08/05/2024 | 0.395 | 358.000 | 0 | 35.433 | ||||
07/05/2024 | 0.430 | 362.400 | 0 | 35.654 | ||||
06/05/2024 | 0.455 | 366.800 | 0 | 33.825 | ||||
03/05/2024 | 0.415 | 361.000 | 0 | 33.784 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |