Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.091 | 12.050 | 0 | 27.335 | ||||
29/05/2024 | 0.086 | 12.160 | 1,010,000 | 27.423 | 910,000 | 0.084 | 100,000 | 0.085 |
28/05/2024 | 0.087 | 12.160 | 0 | 27.509 | ||||
27/05/2024 | 0.086 | 12.200 | 0 | 27.638 | ||||
24/05/2024 | 0.090 | 12.100 | 912,000 | 27.294 | 912,000 | 0.089 | ||
23/05/2024 | 0.083 | 12.250 | 0 | 27.360 | ||||
22/05/2024 | 0.078 | 12.350 | 0 | 27.279 | ||||
21/05/2024 | 0.079 | 12.370 | 0 | 27.456 | ||||
20/05/2024 | 0.078 | 12.500 | 0 | 28.271 | ||||
17/05/2024 | 0.078 | 12.480 | 0 | 27.967 | ||||
16/05/2024 | 0.088 | 12.240 | 0 | 27.674 | ||||
14/05/2024 | 0.090 | 12.210 | 0 | 27.630 | ||||
13/05/2024 | 0.090 | 12.230 | 0 | 27.752 | ||||
10/05/2024 | 0.087 | 12.320 | 0 | 27.860 | ||||
09/05/2024 | 0.087 | 12.320 | 0 | 27.814 | ||||
08/05/2024 | 0.089 | 12.270 | 0 | 27.691 | ||||
07/05/2024 | 0.086 | 12.370 | 0 | 27.973 | ||||
06/05/2024 | 0.087 | 12.300 | 0 | 27.532 | ||||
03/05/2024 | 0.085 | 12.410 | 0 | 27.941 | ||||
02/05/2024 | 0.090 | 12.310 | 0 | 27.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |