Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.930 | 69.000 | 0 | 25.130 | ||||
22/05/2024 | 0.940 | 69.500 | 0 | 21.580 | ||||
21/05/2024 | 0.890 | 68.600 | 0 | 24.477 | ||||
20/05/2024 | 0.890 | 68.850 | 0 | 22.305 | ||||
17/05/2024 | 0.890 | 68.550 | 0 | 24.274 | ||||
16/05/2024 | 0.990 | 70.100 | 0 | 20.543 | ||||
14/05/2024 | 0.900 | 68.950 | 0 | 21.660 | ||||
13/05/2024 | 0.820 | 68.100 | 0 | 20.842 | ||||
10/05/2024 | 0.820 | 68.000 | 0 | 21.234 | ||||
09/05/2024 | 0.820 | 67.700 | 0 | 36.204 | ||||
08/05/2024 | 0.820 | 67.926 | 0 | 30.869 | ||||
07/05/2024 | 0.780 | 67.276 | 0 | 31.087 | ||||
06/05/2024 | 0.750 | 66.776 | 0 | 31.231 | ||||
03/05/2024 | 0.750 | 66.926 | 0 | 30.129 | ||||
02/05/2024 | 0.730 | 66.826 | 0 | 29.109 | ||||
30/04/2024 | 0.570 | 64.576 | 0 | 20.968 | ||||
29/04/2024 | 0.480 | 63.126 | 0 | 21.361 | ||||
26/04/2024 | 0.445 | 62.526 | 0 | 21.240 | ||||
25/04/2024 | 0.440 | 62.326 | 0 | 21.603 | ||||
24/04/2024 | 0.435 | 62.276 | 0 | 21.382 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |