Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.720 | 68.150 | 0 | 19.640 | ||||
29/05/2024 | 0.730 | 68.500 | 0 | 18.852 | ||||
28/05/2024 | 0.770 | 68.900 | 0 | 18.719 | ||||
27/05/2024 | 0.770 | 68.900 | 0 | 18.646 | ||||
24/05/2024 | 0.740 | 68.500 | 0 | 18.793 | ||||
23/05/2024 | 0.830 | 69.000 | 10,000 | 19.606 | 10,000 | 0.830 | ||
22/05/2024 | 0.870 | 69.500 | 0 | 19.082 | ||||
21/05/2024 | 0.800 | 68.600 | 0 | 19.972 | ||||
20/05/2024 | 0.840 | 68.850 | 0 | 20.213 | ||||
17/05/2024 | 0.840 | 68.550 | 10,000 | 20.831 | 10,000 | 0.850 | ||
16/05/2024 | 0.980 | 70.100 | 0 | 19.766 | ||||
14/05/2024 | 0.860 | 68.950 | 0 | 20.037 | ||||
13/05/2024 | 0.760 | 68.100 | 0 | 19.789 | ||||
10/05/2024 | 0.760 | 68.000 | 0 | 19.847 | ||||
09/05/2024 | 0.730 | 67.700 | 0 | 25.727 | ||||
08/05/2024 | 0.740 | 67.926 | 0 | 23.297 | ||||
07/05/2024 | 0.680 | 67.276 | 0 | 23.181 | ||||
06/05/2024 | 0.680 | 66.776 | 0 | 24.240 | ||||
03/05/2024 | 0.700 | 66.926 | 0 | 24.195 | ||||
02/05/2024 | 0.700 | 66.826 | 0 | 24.346 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |