Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.255 | 339.400 | 600,000 | 33.584 | 300,000 | 0.252 | 300,000 | 0.250 |
24/04/2024 | 0.270 | 344.200 | 560,000 | 33.178 | 280,000 | 0.250 | 280,000 | 0.250 |
23/04/2024 | 0.230 | 332.400 | 1,220,000 | 33.493 | 1,220,000 | 0.230 | ||
22/04/2024 | 0.188 | 320.400 | 33,780,000 | 33.448 | 15,390,000 | 0.185 | 16,610,000 | 0.184 |
19/04/2024 | 0.146 | 303.800 | 14,080,000 | 34.093 | 7,040,000 | 0.140 | 7,040,000 | 0.139 |
18/04/2024 | 0.151 | 304.400 | 13,920,000 | 34.371 | 6,960,000 | 0.151 | 6,960,000 | 0.149 |
17/04/2024 | 0.140 | 300.800 | 9,400,000 | 34.211 | 4,700,000 | 0.139 | 4,700,000 | 0.138 |
16/04/2024 | 301.800 | 0 | ||||||
15/04/2024 | 304.400 | 0 | ||||||
12/04/2024 | 309.600 | 0 | ||||||
11/04/2024 | 315.000 | 0 | ||||||
10/04/2024 | 314.200 | 0 | ||||||
09/04/2024 | 305.000 | 0 | ||||||
08/04/2024 | 305.400 | 0 | ||||||
05/04/2024 | 310.000 | 0 | ||||||
03/04/2024 | 308.400 | 0 | ||||||
02/04/2024 | 309.200 | 0 | ||||||
28/03/2024 | 303.800 | 0 | ||||||
27/03/2024 | 302.000 | 0 | ||||||
26/03/2024 | 299.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |